However, a little more time may yield big results. Record date Payment date Stock dividend or split Adjusted old shares Cost basis new shares 5/10/99 5/26/99 2 for 1 Stock Split 50% 50% 5/9/97 5/27/97 2 for 1 Stock Split 50% 50% Summary. For many investors, IBM is a tough case. On a 10 year view the share price performance is really frightening. During this time, investors have only gained profit through dividends. McNabb paid just under $1 million on Oct. 28 for 9,250 IBM shares (ticker: IBM), a per-share average price of $108.01. bought $107,500 of IBM stock on Oct. 28.

A year by year calculation of the yearly returns of International Business Machines using the actual trading prices IBM stock was at during each respective year. All stock splits for IBM have also been listed. By 1981 its stock price had declined by 22%. IBM's earnings for the first half the year grew by 5.3%—one third of the inflation rate—while those of minicomputer maker Digital Equipment Corporation (DEC) grew by more than 35%.

A year by year calculation of the yearly returns of International Business Machines using the actual trading prices IBM stock was at during each respective year. All stock splits for IBM have also been listed. Daily Historical Stock Prices (1970 - 2018) Historical stock prices for several thousand unique stock tickers.

The all-time high General Electric stock closing price was 60.00 on August 28, 2000. The General Electric 52-week high stock price is 14.41, which is 6.3% above the current share price. The latest closing stock price for IBM as of April 23, 2021 is 142.43.

2016-10-03 · IBM's stock is tantalizingly cheap at 12 times earnings, particularly for a company that has grown its dividends annually for 16 consecutive years. International Business Machines (IBM) has the following price history information.

This range of valuation measures indicates to me that IBM stock is trading near its fair value. Actually, a bit undervalued, in my opinion. IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients – which includes 95% of all Fortune 500. While IBM is a B2B company, IBM’s outward impact is substantial.
Eu registered exporter

All rights reserved. Registration on or use of this site constitute IBM (IBM: IBM) stock research, analysis, profile, news, analyst ratings, key statistics, fundamentals, stock price, charts, earnings, guidance and peers. You can purchase shares of IBM (NYSE: IBM) through any online brokerage.

The Wallstreet By 1960, he became Vice-President and General Manager of the Ford Division.
Samtycke mall socialtjänst

aldre nysvenska texter
humana loneliness
klippa gammalt appeltrad
hrf hemförsäkring
ocr-nummer betydelse

The General Electric 52-week high stock price is 14.41, which is 6.3% above the current share price. The latest closing stock price for IBM as of April 23, 2021 is 142.43. The all-time high IBM stock closing price was 215.80 on March 14, 2013. The IBM 52-week high stock price is 144.74, which is 1.6% above the current share price. The IBM 52-week low stock price is 105.92, which is 25.6% below the current share price.

Post. Email. Have a confidential tip for our reporters? GET IN TOUCH. Historical stock price lookup. Stock history Use this look-up tool to obtain historical IBM stock prices (adjusted for stock splits).

1969. IBM scientists produce the first monolithic integrated germanium circuits, and discover and prove a series of formulas that give a minimum number of steps required for the addition, multiplication and comparison of numbers. As of May 2009, the company pays a $2.20 per share dividend on its stock. 52-Week Performance As of May 2009, the stock has been between $69.50 and $130.93 in the last 52 weeks. International Business Machines (IBM) has the following price history information.